| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:58:28 PM | 0.6000 | 500 |
| 1/10/2025 | 9:35:04 PM | 0.6000 | 0 |
| 1/10/2025 | 7:37:43 PM | 0.5600 | 0 |
| 1/10/2025 | 5:37:36 PM | 0.5500 | 0 |
| 1/10/2025 | 3:37:25 PM | 0.5500 | 0 |
| 1/10/2025 | 1:37:33 PM | 0.5800 | 0 |
| 1/10/2025 | 11:36:06 AM | 0.5800 | 0 |
| 1/10/2025 | 9:36:44 AM | 0.6000 | 0 |
| 1/10/2025 | 8:02:08 AM | 0.6000 | 0 |
| 1/9/2025 | 9:35:24 PM | 0.6000 | 0 |
| 1/9/2025 | 7:36:21 PM | 0.6000 | 0 |
| 1/9/2025 | 5:36:41 PM | 0.6000 | 0 |
| 1/9/2025 | 3:37:00 PM | 0.6000 | 0 |