| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:19 PM | 3.7000 | 0 |
| 1/10/2025 | 7:35:04 PM | 3.2800 | 0 |
| 1/10/2025 | 5:35:18 PM | 3.1500 | 0 |
| 1/10/2025 | 3:35:54 PM | 3.1500 | 0 |
| 1/10/2025 | 1:35:12 PM | 3.5300 | 0 |
| 1/10/2025 | 11:35:23 AM | 3.5300 | 0 |
| 1/10/2025 | 9:36:04 AM | 3.6700 | 0 |
| 1/10/2025 | 8:02:06 AM | 3.6800 | 0 |
| 1/9/2025 | 9:35:18 PM | 3.7800 | 0 |
| 1/9/2025 | 7:35:52 PM | 3.7800 | 0 |
| 1/9/2025 | 5:35:11 PM | 3.7800 | 0 |
| 1/9/2025 | 3:35:09 PM | 3.7800 | 0 |
| 1/9/2025 | 1:35:22 PM | 3.8000 | 0 |