| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:59 PM | 4.6700 | 0 |
| 1/24/2025 | 7:35:04 PM | 4.7000 | 0 |
| 1/24/2025 | 5:35:10 PM | 4.8100 | 0 |
| 1/24/2025 | 3:35:38 PM | 4.8900 | 0 |
| 1/24/2025 | 1:36:00 PM | 4.8000 | 0 |
| 1/24/2025 | 11:35:04 AM | 4.8000 | 0 |
| 1/24/2025 | 9:35:18 AM | 4.7800 | 0 |
| 1/24/2025 | 8:01:38 AM | 4.7800 | 0 |
| 1/23/2025 | 9:35:20 PM | 4.6700 | 0 |
| 1/23/2025 | 7:35:47 PM | 4.7600 | 0 |
| 1/23/2025 | 5:35:27 PM | 4.7000 | 0 |
| 1/23/2025 | 3:35:04 PM | 4.6500 | 0 |
| 1/23/2025 | 1:36:18 PM | 4.8000 | 0 |