| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:11:50 | 3.49 | 0 |
| 23/01/2025 | 14:19:59 | 3.48 | 0 |
| 23/01/2025 | 13:12:34 | 3.47 | 0 |
| 23/01/2025 | 12:15:11 | 3.48 | 0 |
| 23/01/2025 | 11:14:26 | 3.45 | 0 |
| 23/01/2025 | 09:53:12 | 3.40 | 0 |
| 22/01/2025 | 18:13:13 | 3.41 | 0 |
| 22/01/2025 | 17:10:00 | 3.46 | 0 |
| 22/01/2025 | 16:13:19 | 3.40 | 0 |
| 22/01/2025 | 15:08:44 | 3.41 | 0 |
| 22/01/2025 | 14:12:23 | 3.32 | 0 |
| 22/01/2025 | 13:08:24 | 3.31 | 0 |
| 22/01/2025 | 12:09:02 | 3.18 | 0 |