| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:25 PM | 3.22 | 0 |
| 1/24/2025 | 5:21:38 PM | 3.25 | 0 |
| 1/24/2025 | 4:21:50 PM | 3.24 | 0 |
| 1/24/2025 | 3:19:56 PM | 3.28 | 0 |
| 1/24/2025 | 2:23:49 PM | 3.40 | 0 |
| 1/24/2025 | 1:14:37 PM | 3.36 | 0 |
| 1/24/2025 | 12:17:42 PM | 3.40 | 0 |
| 1/24/2025 | 11:15:48 AM | 3.37 | 0 |
| 1/24/2025 | 10:07:59 AM | 3.42 | 0 |
| 1/24/2025 | 10:05:43 AM | 3.43 | 0 |
| 1/23/2025 | 6:20:17 PM | 3.49 | 0 |
| 1/23/2025 | 5:22:05 PM | 3.49 | 0 |
| 1/23/2025 | 4:20:46 PM | 3.49 | 0 |