| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:03:29 PM | 7.39 | 0 |
| 1/6/2025 | 6:13:01 PM | 7.37 | 0 |
| 1/6/2025 | 5:03:34 PM | 7.29 | 0 |
| 1/6/2025 | 4:03:30 PM | 7.34 | 0 |
| 1/6/2025 | 3:02:43 PM | 7.03 | 0 |
| 1/6/2025 | 2:03:36 PM | 7.03 | 0 |
| 1/6/2025 | 1:03:12 PM | 6.95 | 0 |
| 1/6/2025 | 12:03:39 PM | 7.94 | 0 |
| 1/6/2025 | 11:03:28 AM | 7.71 | 0 |
| 1/6/2025 | 8:15:55 AM | 8.11 | 0 |