| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 16:03:22 | 8,19 | 0 |
| 09.01.2025 | 15:02:46 | 8,16 | 0 |
| 09.01.2025 | 14:03:52 | 8,23 | 0 |
| 09.01.2025 | 13:03:19 | 8,23 | 0 |
| 09.01.2025 | 12:03:39 | 8,26 | 0 |
| 09.01.2025 | 11:03:31 | 8,24 | 0 |
| 09.01.2025 | 08:16:52 | 8,20 | 0 |
| 08.01.2025 | 21:03:56 | 8,14 | 0 |
| 08.01.2025 | 20:03:44 | 8,11 | 0 |
| 08.01.2025 | 19:03:25 | 8,13 | 0 |
| 08.01.2025 | 18:12:56 | 8,22 | 0 |
| 08.01.2025 | 17:03:27 | 8,25 | 0 |
| 08.01.2025 | 16:03:30 | 8,30 | 0 |