| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:56:49 AM | 1.730 | 0 |
| 1/22/2025 | 9:39:47 PM | 1.890 | 0 |
| 1/22/2025 | 8:30:40 PM | 1.890 | 0 |
| 1/22/2025 | 7:18:43 PM | 1.880 | 0 |
| 1/22/2025 | 6:16:27 PM | 1.870 | 0 |
| 1/22/2025 | 5:00:09 PM | 1.840 | 0 |
| 1/22/2025 | 3:46:43 PM | 1.880 | 0 |
| 1/22/2025 | 2:41:59 PM | 1.770 | 0 |
| 1/22/2025 | 1:33:41 PM | 1.800 | 0 |
| 1/22/2025 | 1:04:50 PM | 1.770 | 0 |
| 1/22/2025 | 12:18:48 PM | 1.740 | 0 |
| 1/22/2025 | 11:17:30 AM | 1.690 | 0 |
| 1/22/2025 | 11:02:43 AM | 1.680 | 0 |