| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:53 AM | 1.660 | 0 |
| 1/23/2025 | 9:45:03 PM | 1.720 | 0 |
| 1/23/2025 | 9:17:56 PM | 1.720 | 0 |
| 1/23/2025 | 8:10:41 PM | 1.740 | 0 |
| 1/23/2025 | 6:55:31 PM | 1.730 | 0 |
| 1/23/2025 | 5:52:50 PM | 1.770 | 0 |
| 1/23/2025 | 4:44:55 PM | 1.800 | 0 |
| 1/23/2025 | 3:38:50 PM | 1.810 | 0 |
| 1/23/2025 | 2:26:21 PM | 1.790 | 0 |
| 1/23/2025 | 1:21:27 PM | 1.830 | 0 |
| 1/23/2025 | 12:11:18 PM | 1.820 | 0 |
| 1/23/2025 | 11:06:12 AM | 1.840 | 0 |
| 1/23/2025 | 9:58:39 AM | 1.800 | 0 |