| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:01:45 PM | 1.730 | 0 |
| 1/8/2025 | 7:55:18 PM | 1.730 | 0 |
| 1/8/2025 | 6:51:02 PM | 1.740 | 0 |
| 1/8/2025 | 5:47:57 PM | 1.660 | 0 |
| 1/8/2025 | 4:41:20 PM | 1.720 | 0 |
| 1/8/2025 | 3:36:11 PM | 1.650 | 0 |
| 1/8/2025 | 2:23:28 PM | 1.700 | 0 |
| 1/8/2025 | 1:10:53 PM | 1.690 | 0 |
| 1/8/2025 | 12:06:51 PM | 1.660 | 0 |
| 1/8/2025 | 10:55:17 AM | 1.660 | 0 |
| 1/8/2025 | 9:49:50 AM | 1.670 | 0 |
| 1/8/2025 | 8:59:05 AM | 1.660 | 0 |
| 1/8/2025 | 8:15:02 AM | 1.670 | 0 |