| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:23:13 PM | 1.770 | 0 |
| 1/9/2025 | 6:13:24 PM | 1.770 | 0 |
| 1/9/2025 | 3:51:31 PM | 1.770 | 0 |
| 1/9/2025 | 2:44:15 PM | 1.760 | 0 |
| 1/9/2025 | 1:30:28 PM | 1.780 | 0 |
| 1/9/2025 | 12:20:36 PM | 1.790 | 0 |
| 1/9/2025 | 11:04:35 AM | 1.800 | 0 |
| 1/9/2025 | 10:14:55 AM | 1.800 | 0 |
| 1/9/2025 | 9:54:24 AM | 1.790 | 0 |
| 1/9/2025 | 8:52:46 AM | 1.760 | 0 |
| 1/8/2025 | 9:35:12 PM | 1.730 | 0 |
| 1/8/2025 | 9:01:45 PM | 1.730 | 0 |
| 1/8/2025 | 7:55:18 PM | 1.730 | 0 |