| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 11:30:14 | 54,480 | 0 |
| 2025. 01. 21. | 10:30:17 | 54,440 | 0 |
| 2025. 01. 21. | 8:30:18 | 54,090 | 0 |
| 2025. 01. 20. | 21:30:10 | 54,650 | 0 |
| 2025. 01. 20. | 20:30:17 | 54,780 | 0 |
| 2025. 01. 20. | 19:30:18 | 54,690 | 0 |
| 2025. 01. 20. | 18:30:15 | 54,680 | 0 |
| 2025. 01. 20. | 17:30:14 | 54,550 | 0 |
| 2025. 01. 20. | 16:30:14 | 54,430 | 0 |
| 2025. 01. 20. | 15:30:16 | 54,940 | 0 |
| 2025. 01. 20. | 14:30:15 | 54,880 | 0 |
| 2025. 01. 20. | 13:30:11 | 54,900 | 0 |
| 2025. 01. 20. | 12:30:21 | 54,920 | 0 |