| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 53.560 | 0 |
| 1/24/2025 | 8:30:18 PM | 53.650 | 0 |
| 1/24/2025 | 7:30:16 PM | 53.530 | 0 |
| 1/24/2025 | 6:30:12 PM | 53.450 | 0 |
| 1/24/2025 | 5:30:20 PM | 53.420 | 0 |
| 1/24/2025 | 4:30:23 PM | 53.310 | 0 |
| 1/24/2025 | 3:30:17 PM | 53.200 | 0 |
| 1/24/2025 | 2:30:17 PM | 53.160 | 0 |
| 1/24/2025 | 1:30:16 PM | 53.080 | 0 |
| 1/24/2025 | 12:30:22 PM | 53.080 | 0 |
| 1/24/2025 | 11:30:20 AM | 53.100 | 0 |
| 1/24/2025 | 10:30:18 AM | 53.030 | 0 |
| 1/24/2025 | 9:30:18 AM | 53.190 | 0 |