| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:30:12 PM | 234.050 | 0 |
| 1/21/2025 | 1:30:10 PM | 234.290 | 0 |
| 1/21/2025 | 12:30:11 PM | 234.340 | 0 |
| 1/21/2025 | 11:30:14 AM | 234.450 | 0 |
| 1/21/2025 | 10:30:13 AM | 233.980 | 0 |
| 1/21/2025 | 9:30:12 AM | 233.900 | 0 |
| 1/21/2025 | 8:30:14 AM | 233.920 | 0 |
| 1/20/2025 | 9:30:15 PM | 233.230 | 0 |
| 1/20/2025 | 8:30:15 PM | 233.350 | 0 |
| 1/20/2025 | 7:30:15 PM | 233.420 | 0 |
| 1/20/2025 | 6:30:11 PM | 233.510 | 0 |
| 1/20/2025 | 5:30:20 PM | 233.160 | 0 |
| 1/20/2025 | 4:30:12 PM | 233.050 | 0 |