| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:30:17 PM | 232.970 | 0 |
| 1/22/2025 | 12:30:16 PM | 232.840 | 0 |
| 1/22/2025 | 11:30:13 AM | 232.700 | 0 |
| 1/22/2025 | 10:30:14 AM | 233.170 | 0 |
| 1/22/2025 | 9:30:12 AM | 233.520 | 0 |
| 1/22/2025 | 8:30:14 AM | 233.570 | 0 |
| 1/21/2025 | 9:30:16 PM | 232.560 | 0 |
| 1/21/2025 | 8:30:10 PM | 232.040 | 0 |
| 1/21/2025 | 7:30:17 PM | 231.850 | 0 |
| 1/21/2025 | 6:30:18 PM | 231.740 | 0 |
| 1/21/2025 | 5:30:11 PM | 232.440 | 0 |
| 1/21/2025 | 4:30:15 PM | 232.510 | 0 |
| 1/21/2025 | 3:30:12 PM | 233.190 | 0 |