| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:11 PM | 130.590 | 0 |
| 1/10/2025 | 8:30:16 PM | 131.310 | 0 |
| 1/10/2025 | 7:30:09 PM | 131.090 | 0 |
| 1/10/2025 | 6:30:10 PM | 131.310 | 0 |
| 1/10/2025 | 5:30:17 PM | 131.420 | 0 |
| 1/10/2025 | 4:30:12 PM | 130.490 | 0 |
| 1/10/2025 | 3:30:13 PM | 129.350 | 0 |
| 1/10/2025 | 2:30:20 PM | 130.120 | 0 |
| 1/10/2025 | 1:30:15 PM | 130.140 | 0 |
| 1/10/2025 | 12:30:10 PM | 130.110 | 0 |
| 1/10/2025 | 11:30:16 AM | 130.110 | 0 |
| 1/10/2025 | 10:30:15 AM | 130.040 | 0 |
| 1/10/2025 | 9:30:14 AM | 129.990 | 0 |