| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 AM | 569.910 | 0 |
| 1/23/2025 | 8:30:11 AM | 570.400 | 0 |
| 1/22/2025 | 9:30:09 PM | 570.700 | 0 |
| 1/22/2025 | 8:30:17 PM | 569.120 | 0 |
| 1/22/2025 | 7:30:11 PM | 568.880 | 0 |
| 1/22/2025 | 6:30:15 PM | 571.290 | 0 |
| 1/22/2025 | 5:30:12 PM | 571.270 | 0 |
| 1/22/2025 | 4:30:13 PM | 573.090 | 0 |
| 1/22/2025 | 3:30:17 PM | 568.810 | 0 |
| 1/22/2025 | 2:30:14 PM | 567.820 | 0 |
| 1/22/2025 | 1:30:17 PM | 567.430 | 0 |
| 1/22/2025 | 12:30:15 PM | 567.690 | 0 |
| 1/22/2025 | 11:30:12 AM | 567.140 | 0 |