| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:30:15 PM | 111.950 | 0 |
| 1/8/2025 | 1:30:10 PM | 112.090 | 0 |
| 1/8/2025 | 12:30:14 PM | 112.040 | 0 |
| 1/8/2025 | 11:30:11 AM | 112.000 | 0 |
| 1/8/2025 | 10:30:13 AM | 111.880 | 0 |
| 1/7/2025 | 9:30:15 PM | 111.610 | 0 |
| 1/7/2025 | 8:30:12 PM | 112.150 | 0 |
| 1/7/2025 | 7:30:10 PM | 112.130 | 0 |
| 1/7/2025 | 6:30:15 PM | 111.850 | 0 |
| 1/7/2025 | 5:30:10 PM | 111.980 | 0 |
| 1/7/2025 | 4:30:19 PM | 111.700 | 0 |
| 1/7/2025 | 3:30:18 PM | 111.320 | 0 |
| 1/7/2025 | 2:30:11 PM | 111.160 | 0 |