| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 113.680 | 0 |
| 24/01/2025 | 20:30:17 | 113.630 | 0 |
| 24/01/2025 | 19:30:12 | 113.540 | 0 |
| 24/01/2025 | 18:30:09 | 113.480 | 0 |
| 24/01/2025 | 17:30:15 | 113.450 | 0 |
| 24/01/2025 | 16:30:17 | 113.700 | 0 |
| 24/01/2025 | 15:30:11 | 114.060 | 0 |
| 24/01/2025 | 14:30:11 | 113.670 | 0 |
| 24/01/2025 | 13:30:11 | 113.690 | 0 |
| 24/01/2025 | 12:30:18 | 113.570 | 0 |
| 24/01/2025 | 11:30:17 | 113.420 | 0 |
| 24/01/2025 | 10:30:16 | 113.270 | 0 |
| 23/01/2025 | 21:30:09 | 113.890 | 0 |