| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:30:11 PM | 89.180 | 0 |
| 1/21/2025 | 1:30:10 PM | 88.070 | 0 |
| 1/21/2025 | 12:30:11 PM | 88.050 | 0 |
| 1/21/2025 | 11:30:13 AM | 87.970 | 0 |
| 1/21/2025 | 10:30:13 AM | 88.010 | 0 |
| 1/21/2025 | 9:30:12 AM | 87.990 | 0 |
| 1/20/2025 | 4:30:12 PM | 88.440 | 0 |
| 1/20/2025 | 3:30:18 PM | 88.240 | 0 |
| 1/20/2025 | 2:30:13 PM | 88.100 | 0 |
| 1/20/2025 | 1:30:10 PM | 88.260 | 0 |
| 1/20/2025 | 12:30:18 PM | 88.430 | 0 |
| 1/20/2025 | 11:30:13 AM | 88.480 | 0 |
| 1/20/2025 | 10:30:13 AM | 88.610 | 0 |