| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:30:12 AM | 90.440 | 0 |
| 1/8/2025 | 10:30:16 AM | 90.260 | 0 |
| 1/8/2025 | 9:30:10 AM | 89.890 | 0 |
| 1/7/2025 | 4:30:20 PM | 88.760 | 0 |
| 1/7/2025 | 3:30:17 PM | 89.620 | 0 |
| 1/7/2025 | 2:30:14 PM | 89.700 | 0 |
| 1/7/2025 | 1:30:17 PM | 89.250 | 0 |
| 1/7/2025 | 12:30:13 PM | 89.260 | 0 |
| 1/7/2025 | 11:30:12 AM | 89.010 | 0 |
| 1/7/2025 | 10:30:08 AM | 89.370 | 0 |
| 1/7/2025 | 9:30:15 AM | 88.970 | 0 |
| 1/6/2025 | 4:30:13 PM | 89.410 | 0 |
| 1/6/2025 | 3:30:19 PM | 89.370 | 0 |