| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 09:30:10 | 51.370 | 0 |
| 08/01/2025 | 08:30:13 | 51.270 | 0 |
| 07/01/2025 | 21:30:14 | 51.070 | 0 |
| 07/01/2025 | 20:30:11 | 51.230 | 0 |
| 07/01/2025 | 19:30:17 | 51.150 | 0 |
| 07/01/2025 | 18:30:14 | 51.040 | 0 |
| 07/01/2025 | 17:30:18 | 51.170 | 0 |
| 07/01/2025 | 16:30:18 | 51.230 | 0 |
| 07/01/2025 | 15:30:18 | 51.030 | 0 |
| 07/01/2025 | 14:30:11 | 50.910 | 0 |
| 07/01/2025 | 13:30:18 | 50.790 | 0 |
| 07/01/2025 | 12:30:13 | 50.830 | 0 |
| 07/01/2025 | 11:30:13 | 50.750 | 0 |