| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 48.350 | 0 |
| 1/23/2025 | 9:30:13 PM | 48.500 | 0 |
| 1/23/2025 | 8:30:16 PM | 48.540 | 0 |
| 1/23/2025 | 7:30:12 PM | 48.440 | 0 |
| 1/23/2025 | 6:30:15 PM | 48.450 | 0 |
| 1/23/2025 | 5:30:18 PM | 48.460 | 0 |
| 1/23/2025 | 4:30:10 PM | 48.440 | 0 |
| 1/23/2025 | 3:30:13 PM | 48.370 | 0 |
| 1/23/2025 | 2:30:11 PM | 48.380 | 0 |
| 1/23/2025 | 1:30:09 PM | 48.400 | 0 |
| 1/23/2025 | 12:30:10 PM | 48.380 | 0 |
| 1/23/2025 | 11:30:16 AM | 48.400 | 0 |
| 1/23/2025 | 10:30:12 AM | 48.390 | 0 |