| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 48.130 | 0 |
| 24/01/2025 | 20:30:16 | 48.080 | 0 |
| 24/01/2025 | 19:30:16 | 48.080 | 0 |
| 24/01/2025 | 18:30:11 | 48.000 | 0 |
| 24/01/2025 | 17:30:16 | 48.000 | 0 |
| 24/01/2025 | 16:30:20 | 47.980 | 0 |
| 24/01/2025 | 15:30:13 | 48.220 | 0 |
| 24/01/2025 | 14:30:13 | 48.190 | 0 |
| 24/01/2025 | 13:30:12 | 48.200 | 0 |
| 24/01/2025 | 12:30:19 | 48.180 | 0 |
| 24/01/2025 | 11:30:14 | 48.170 | 0 |
| 24/01/2025 | 10:30:15 | 48.130 | 0 |
| 24/01/2025 | 9:30:15 | 48.230 | 0 |