| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:13 | 130.910 | 0 |
| 09/01/2025 | 20:30:14 | 130.700 | 0 |
| 09/01/2025 | 19:30:17 | 130.910 | 0 |
| 09/01/2025 | 18:30:12 | 131.010 | 0 |
| 09/01/2025 | 17:30:16 | 130.690 | 0 |
| 09/01/2025 | 16:30:15 | 130.050 | 0 |
| 09/01/2025 | 15:30:20 | 130.260 | 0 |
| 09/01/2025 | 14:30:11 | 129.400 | 0 |
| 09/01/2025 | 13:30:21 | 129.570 | 0 |
| 09/01/2025 | 12:30:17 | 129.500 | 0 |
| 09/01/2025 | 11:30:17 | 129.690 | 0 |
| 09/01/2025 | 10:30:18 | 129.400 | 0 |
| 09/01/2025 | 09:30:14 | 129.580 | 0 |