| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:10 PM | 131.530 | 0 |
| 1/10/2025 | 8:30:19 PM | 132.120 | 0 |
| 1/10/2025 | 7:30:13 PM | 132.370 | 0 |
| 1/10/2025 | 6:30:20 PM | 132.310 | 0 |
| 1/10/2025 | 5:30:19 PM | 131.470 | 0 |
| 1/10/2025 | 4:30:17 PM | 131.560 | 0 |
| 1/10/2025 | 2:30:17 PM | 131.070 | 0 |
| 1/10/2025 | 1:30:17 PM | 130.920 | 0 |
| 1/10/2025 | 12:30:11 PM | 130.750 | 0 |
| 1/10/2025 | 11:30:17 AM | 130.760 | 0 |
| 1/10/2025 | 10:30:13 AM | 130.530 | 0 |
| 1/10/2025 | 9:30:15 AM | 130.380 | 0 |
| 1/10/2025 | 8:30:17 AM | 130.980 | 0 |