| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 210.290 | 0 |
| 1/24/2025 | 8:30:20 PM | 210.300 | 0 |
| 1/24/2025 | 7:30:19 PM | 210.220 | 0 |
| 1/24/2025 | 6:30:13 PM | 210.040 | 0 |
| 1/24/2025 | 5:30:15 PM | 209.940 | 0 |
| 1/24/2025 | 4:30:24 PM | 209.890 | 0 |
| 1/24/2025 | 3:30:12 PM | 210.230 | 0 |
| 1/24/2025 | 2:30:12 PM | 210.600 | 0 |
| 1/24/2025 | 1:30:18 PM | 210.470 | 0 |
| 1/24/2025 | 12:30:23 PM | 210.250 | 0 |
| 1/24/2025 | 11:30:20 AM | 210.160 | 0 |
| 1/24/2025 | 10:30:19 AM | 209.820 | 0 |
| 1/24/2025 | 9:30:19 AM | 210.380 | 0 |