| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:14 AM | 278.980 | 0 |
| 1/22/2025 | 9:30:13 AM | 279.240 | 0 |
| 1/22/2025 | 8:30:12 AM | 279.160 | 0 |
| 1/21/2025 | 9:30:16 PM | 277.950 | 0 |
| 1/21/2025 | 8:30:13 PM | 278.130 | 0 |
| 1/21/2025 | 7:30:09 PM | 278.050 | 0 |
| 1/21/2025 | 6:30:10 PM | 278.310 | 0 |
| 1/21/2025 | 5:30:11 PM | 278.560 | 0 |
| 1/21/2025 | 4:30:14 PM | 279.020 | 0 |
| 1/21/2025 | 3:30:13 PM | 278.620 | 0 |
| 1/21/2025 | 2:30:09 PM | 279.220 | 0 |
| 1/21/2025 | 1:30:10 PM | 279.460 | 0 |
| 1/21/2025 | 12:30:10 PM | 279.340 | 0 |