| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 275.610 | 0 |
| 24/01/2025 | 20:30:15 | 275.800 | 0 |
| 24/01/2025 | 19:30:15 | 275.660 | 0 |
| 24/01/2025 | 18:30:11 | 275.490 | 0 |
| 24/01/2025 | 17:30:16 | 275.270 | 0 |
| 24/01/2025 | 16:30:19 | 274.860 | 0 |
| 24/01/2025 | 15:30:12 | 275.390 | 0 |
| 24/01/2025 | 14:30:14 | 275.650 | 0 |
| 24/01/2025 | 13:30:12 | 275.650 | 0 |
| 24/01/2025 | 12:30:19 | 275.230 | 0 |
| 24/01/2025 | 11:30:16 | 274.950 | 0 |
| 24/01/2025 | 10:30:14 | 274.460 | 0 |
| 24/01/2025 | 09:30:15 | 275.190 | 0 |