| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:20 PM | 244.290 | 0 |
| 1/10/2025 | 8:30:18 PM | 244.850 | 0 |
| 1/10/2025 | 7:30:13 PM | 244.840 | 0 |
| 1/10/2025 | 6:30:18 PM | 244.810 | 0 |
| 1/10/2025 | 5:30:18 PM | 245.180 | 0 |
| 1/10/2025 | 4:30:17 PM | 245.280 | 0 |
| 1/10/2025 | 2:30:17 PM | 245.900 | 0 |
| 1/10/2025 | 1:30:16 PM | 245.880 | 0 |
| 1/10/2025 | 12:30:15 PM | 246.120 | 0 |
| 1/10/2025 | 11:30:17 AM | 245.880 | 0 |
| 1/10/2025 | 10:30:13 AM | 245.800 | 0 |
| 1/10/2025 | 9:30:14 AM | 245.870 | 0 |
| 1/10/2025 | 8:30:16 AM | 246.210 | 0 |