| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:10 AM | 111.140 | 0 |
| 1/22/2025 | 9:30:10 PM | 111.150 | 0 |
| 1/22/2025 | 8:30:10 PM | 111.050 | 0 |
| 1/22/2025 | 7:30:13 PM | 110.890 | 0 |
| 1/22/2025 | 6:30:17 PM | 110.960 | 0 |
| 1/22/2025 | 5:30:15 PM | 110.990 | 0 |
| 1/22/2025 | 4:30:13 PM | 110.970 | 0 |
| 1/22/2025 | 3:30:14 PM | 110.950 | 0 |
| 1/22/2025 | 2:30:12 PM | 110.900 | 0 |
| 1/22/2025 | 1:30:10 PM | 110.890 | 0 |
| 1/22/2025 | 12:30:15 PM | 111.000 | 0 |
| 1/22/2025 | 11:30:14 AM | 110.880 | 0 |
| 1/22/2025 | 10:30:14 AM | 111.230 | 0 |