| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 AM | 110.610 | 0 |
| 1/24/2025 | 8:30:12 AM | 110.730 | 0 |
| 1/23/2025 | 9:30:11 PM | 111.030 | 0 |
| 1/23/2025 | 8:30:15 PM | 110.850 | 0 |
| 1/23/2025 | 7:30:10 PM | 110.980 | 0 |
| 1/23/2025 | 6:30:14 PM | 111.260 | 0 |
| 1/23/2025 | 5:30:18 PM | 111.150 | 0 |
| 1/23/2025 | 4:30:09 PM | 111.460 | 0 |
| 1/23/2025 | 3:30:13 PM | 110.940 | 0 |
| 1/23/2025 | 2:30:11 PM | 111.010 | 0 |
| 1/23/2025 | 1:30:09 PM | 111.080 | 0 |
| 1/23/2025 | 12:30:09 PM | 110.960 | 0 |
| 1/23/2025 | 11:30:15 AM | 111.030 | 0 |