| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 172.450 | 0 |
| 1/23/2025 | 8:30:10 AM | 172.570 | 0 |
| 1/22/2025 | 9:30:10 PM | 172.140 | 0 |
| 1/22/2025 | 8:30:10 PM | 172.210 | 0 |
| 1/22/2025 | 7:30:13 PM | 172.150 | 0 |
| 1/22/2025 | 6:30:17 PM | 172.120 | 0 |
| 1/22/2025 | 5:30:15 PM | 172.100 | 0 |
| 1/22/2025 | 4:30:13 PM | 172.080 | 0 |
| 1/22/2025 | 3:30:15 PM | 172.040 | 0 |
| 1/22/2025 | 2:30:13 PM | 171.860 | 0 |
| 1/22/2025 | 1:30:10 PM | 171.850 | 0 |
| 1/22/2025 | 12:30:16 PM | 171.690 | 0 |
| 1/22/2025 | 11:30:14 AM | 171.550 | 0 |