| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:30:19 PM | 171.550 | 0 |
| 1/24/2025 | 11:30:15 AM | 171.550 | 0 |
| 1/24/2025 | 10:30:17 AM | 171.280 | 0 |
| 1/24/2025 | 9:30:15 AM | 171.720 | 0 |
| 1/24/2025 | 8:30:13 AM | 172.080 | 0 |
| 1/23/2025 | 9:30:12 PM | 172.330 | 0 |
| 1/23/2025 | 8:30:15 PM | 172.330 | 0 |
| 1/23/2025 | 7:30:10 PM | 172.200 | 0 |
| 1/23/2025 | 6:30:13 PM | 172.420 | 0 |
| 1/23/2025 | 5:30:18 PM | 172.470 | 0 |
| 1/23/2025 | 4:30:10 PM | 172.680 | 0 |
| 1/23/2025 | 3:30:13 PM | 172.410 | 0 |
| 1/23/2025 | 2:30:11 PM | 172.250 | 0 |