| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 256.750 | 0 |
| 1/24/2025 | 8:30:17 PM | 256.760 | 0 |
| 1/24/2025 | 7:30:11 PM | 256.540 | 0 |
| 1/24/2025 | 6:30:09 PM | 256.320 | 0 |
| 1/24/2025 | 5:30:15 PM | 256.320 | 0 |
| 1/24/2025 | 4:30:17 PM | 256.490 | 0 |
| 1/24/2025 | 3:30:11 PM | 257.120 | 0 |
| 1/24/2025 | 2:30:11 PM | 257.330 | 0 |
| 1/24/2025 | 1:30:11 PM | 257.110 | 0 |
| 1/24/2025 | 12:30:18 PM | 256.900 | 0 |
| 1/24/2025 | 11:30:16 AM | 256.920 | 0 |
| 1/24/2025 | 10:30:15 AM | 256.510 | 0 |
| 1/24/2025 | 9:30:16 AM | 257.170 | 0 |