| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:47:06 AM | 2.940 | 0 |
| 1/22/2025 | 8:47:06 AM | 2.770 | 0 |
| 1/21/2025 | 9:47:04 PM | 2.730 | 0 |
| 1/21/2025 | 8:47:06 PM | 2.730 | 0 |
| 1/21/2025 | 7:47:07 PM | 2.690 | 0 |
| 1/21/2025 | 6:47:06 PM | 2.700 | 0 |
| 1/21/2025 | 5:47:05 PM | 2.700 | 0 |
| 1/21/2025 | 4:47:06 PM | 2.690 | 0 |
| 1/21/2025 | 3:47:05 PM | 2.650 | 0 |
| 1/21/2025 | 2:47:07 PM | 2.650 | 0 |
| 1/21/2025 | 1:47:08 PM | 2.580 | 0 |
| 1/21/2025 | 12:47:05 PM | 2.570 | 0 |
| 1/21/2025 | 11:47:06 AM | 2.560 | 0 |