| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 3.140 | 0 |
| 1/24/2025 | 8:47:05 PM | 3.160 | 0 |
| 1/24/2025 | 7:47:06 PM | 3.160 | 0 |
| 1/24/2025 | 5:47:05 PM | 3.230 | 0 |
| 1/24/2025 | 4:47:06 PM | 3.230 | 0 |
| 1/24/2025 | 3:47:05 PM | 3.240 | 0 |
| 1/24/2025 | 2:47:05 PM | 3.350 | 0 |
| 1/24/2025 | 1:47:08 PM | 3.360 | 0 |
| 1/24/2025 | 12:47:06 PM | 3.420 | 0 |
| 1/24/2025 | 11:47:05 AM | 3.370 | 0 |
| 1/24/2025 | 10:47:05 AM | 3.400 | 0 |
| 1/24/2025 | 9:47:05 AM | 3.450 | 0 |
| 1/24/2025 | 8:47:05 AM | 3.420 | 0 |