| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:00:14 | 53.090 | 0 |
| 22.01.2025 | 19:58:16 | 53.090 | 0 |
| 22.01.2025 | 19:00:16 | 53.130 | 0 |
| 22.01.2025 | 18:00:11 | 53.110 | 0 |
| 22.01.2025 | 17:00:18 | 53.180 | 0 |
| 22.01.2025 | 16:00:15 | 53.030 | 0 |
| 22.01.2025 | 15:00:17 | 53.040 | 0 |
| 22.01.2025 | 14:00:20 | 53.050 | 0 |
| 22.01.2025 | 13:00:09 | 53.120 | 0 |
| 22.01.2025 | 12:00:18 | 53.170 | 0 |
| 22.01.2025 | 11:00:07 | 53.300 | 0 |
| 22.01.2025 | 10:00:09 | 53.310 | 0 |
| 22.01.2025 | 09:10:23 | 53.340 | 0 |