| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:07 | 53.610 | 0 |
| 23/01/2025 | 19:58:09 | 53.600 | 0 |
| 23/01/2025 | 19:00:18 | 53.600 | 0 |
| 23/01/2025 | 18:00:14 | 53.590 | 0 |
| 23/01/2025 | 17:00:19 | 53.670 | 0 |
| 23/01/2025 | 16:00:17 | 53.580 | 0 |
| 23/01/2025 | 15:00:09 | 53.590 | 0 |
| 23/01/2025 | 14:00:14 | 53.580 | 0 |
| 23/01/2025 | 12:00:18 | 53.590 | 0 |
| 23/01/2025 | 11:00:13 | 53.490 | 0 |
| 23/01/2025 | 10:00:17 | 53.210 | 0 |
| 23/01/2025 | 09:10:20 | 53.240 | 0 |
| 23/01/2025 | 08:10:10 | 53.160 | 0 |