| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:04 AM | 202.520 | 0 |
| 1/23/2025 | 9:45:38 AM | 202.800 | 0 |
| 1/23/2025 | 9:00:41 AM | 203.100 | 0 |
| 1/22/2025 | 9:45:54 PM | 204.690 | 0 |
| 1/22/2025 | 7:46:40 PM | 205.830 | 0 |
| 1/22/2025 | 5:46:04 PM | 205.290 | 0 |
| 1/22/2025 | 3:46:17 PM | 205.450 | 0 |
| 1/22/2025 | 1:46:31 PM | 204.840 | 0 |
| 1/22/2025 | 11:45:16 AM | 204.600 | 0 |
| 1/22/2025 | 9:46:00 AM | 203.300 | 0 |
| 1/22/2025 | 9:00:45 AM | 203.820 | 0 |
| 1/21/2025 | 9:46:16 PM | 200.470 | 0 |
| 1/21/2025 | 7:46:33 PM | 200.610 | 0 |