| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:46:33 | 201,060 | 0 |
| 2025. 01. 24. | 19:47:02 | 202,090 | 0 |
| 2025. 01. 24. | 17:47:06 | 204,740 | 0 |
| 2025. 01. 24. | 15:46:53 | 206,300 | 0 |
| 2025. 01. 24. | 13:47:02 | 206,450 | 0 |
| 2025. 01. 24. | 11:46:39 | 206,680 | 0 |
| 2025. 01. 24. | 9:46:25 | 206,300 | 0 |
| 2025. 01. 24. | 9:00:32 | 206,660 | 0 |
| 2025. 01. 23. | 21:45:06 | 205,550 | 0 |
| 2025. 01. 23. | 19:45:18 | 205,720 | 0 |
| 2025. 01. 23. | 17:46:18 | 205,720 | 0 |
| 2025. 01. 23. | 15:45:07 | 204,350 | 0 |
| 2025. 01. 23. | 13:45:00 | 202,760 | 0 |