| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:46:47 PM | 22.760 | 0 |
| 1/8/2025 | 3:46:30 PM | 22.570 | 0 |
| 1/8/2025 | 1:45:49 PM | 22.670 | 0 |
| 1/8/2025 | 11:45:24 AM | 22.920 | 0 |
| 1/8/2025 | 9:46:27 AM | 22.920 | 0 |
| 1/8/2025 | 9:00:22 AM | 22.920 | 0 |
| 1/7/2025 | 9:46:41 PM | 22.860 | 0 |
| 1/7/2025 | 7:46:19 PM | 23.030 | 0 |
| 1/7/2025 | 5:45:39 PM | 23.090 | 0 |
| 1/7/2025 | 3:46:20 PM | 23.170 | 0 |
| 1/7/2025 | 1:45:45 PM | 22.880 | 0 |
| 1/7/2025 | 11:45:34 AM | 22.880 | 0 |
| 1/7/2025 | 9:45:36 AM | 22.880 | 0 |