| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:06 PM | 24.660 | 0 |
| 1/24/2025 | 7:45:56 PM | 24.740 | 0 |
| 1/24/2025 | 5:45:43 PM | 25.030 | 0 |
| 1/24/2025 | 3:46:41 PM | 24.980 | 0 |
| 1/24/2025 | 1:46:07 PM | 25.410 | 0 |
| 1/24/2025 | 11:46:29 AM | 25.390 | 0 |
| 1/24/2025 | 9:46:22 AM | 25.370 | 0 |
| 1/24/2025 | 9:00:29 AM | 25.370 | 0 |
| 1/23/2025 | 9:46:48 PM | 25.340 | 0 |
| 1/23/2025 | 7:45:32 PM | 25.290 | 0 |
| 1/23/2025 | 5:46:45 PM | 25.180 | 0 |
| 1/23/2025 | 3:45:08 PM | 25.270 | 0 |
| 1/23/2025 | 1:45:26 PM | 25.270 | 0 |