| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 15:25:00 | 0.98 | 0 |
| 08/01/2025 | 13:25:00 | 0.98 | 0 |
| 08/01/2025 | 11:25:00 | 0.91 | 0 |
| 08/01/2025 | 09:25:00 | 0.89 | 0 |
| 08/01/2025 | 09:15:11 | 0.88 | 0 |
| 07/01/2025 | 17:25:00 | 0.89 | 0 |
| 07/01/2025 | 15:25:00 | 0.88 | 0 |
| 07/01/2025 | 13:25:00 | 0.93 | 0 |
| 07/01/2025 | 11:25:00 | 0.88 | 0 |
| 07/01/2025 | 09:25:00 | 0.98 | 0 |
| 07/01/2025 | 09:15:11 | 0.95 | 0 |
| 06/01/2025 | 17:25:00 | 0.90 | 0 |
| 06/01/2025 | 15:25:00 | 0.96 | 0 |