| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:25:00 PM | 0.96 | 0 |
| 1/24/2025 | 3:25:00 PM | 0.96 | 0 |
| 1/24/2025 | 1:25:00 PM | 0.94 | 0 |
| 1/24/2025 | 11:25:00 AM | 0.93 | 0 |
| 1/24/2025 | 9:25:00 AM | 0.96 | 0 |
| 1/24/2025 | 9:15:11 AM | 0.95 | 0 |
| 1/23/2025 | 5:25:00 PM | 1.02 | 0 |
| 1/23/2025 | 3:25:00 PM | 1.02 | 0 |
| 1/23/2025 | 1:25:00 PM | 1.05 | 0 |
| 1/23/2025 | 11:25:00 AM | 1.00 | 0 |
| 1/23/2025 | 9:25:00 AM | 1.14 | 0 |
| 1/23/2025 | 9:15:11 AM | 1.14 | 0 |
| 1/22/2025 | 5:25:00 PM | 1.14 | 0 |