| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:12 PM | 91.010 | 0 |
| 1/8/2025 | 5:47:01 PM | 90.940 | 0 |
| 1/8/2025 | 3:45:54 PM | 91.330 | 0 |
| 1/8/2025 | 1:46:17 PM | 91.220 | 0 |
| 1/8/2025 | 11:45:57 AM | 90.380 | 0 |
| 1/8/2025 | 9:45:05 AM | 91.720 | 0 |
| 1/8/2025 | 9:01:42 AM | 92.900 | 0 |
| 1/7/2025 | 9:46:20 PM | 94.290 | 0 |
| 1/7/2025 | 7:46:28 PM | 94.330 | 0 |
| 1/7/2025 | 5:46:50 PM | 94.330 | 0 |
| 1/7/2025 | 3:46:45 PM | 94.910 | 0 |
| 1/7/2025 | 1:46:58 PM | 95.830 | 0 |
| 1/7/2025 | 11:46:56 AM | 96.860 | 0 |