| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:33 PM | 82.170 | 0 |
| 1/10/2025 | 3:46:19 PM | 86.920 | 0 |
| 1/10/2025 | 1:46:29 PM | 89.950 | 0 |
| 1/10/2025 | 11:45:00 AM | 90.440 | 0 |
| 1/10/2025 | 9:45:24 AM | 90.510 | 0 |
| 1/10/2025 | 9:01:13 AM | 89.790 | 0 |
| 1/9/2025 | 9:45:34 PM | 90.040 | 0 |
| 1/9/2025 | 7:45:20 PM | 90.020 | 0 |
| 1/9/2025 | 5:45:06 PM | 90.020 | 0 |
| 1/9/2025 | 3:45:11 PM | 90.650 | 0 |
| 1/9/2025 | 1:46:34 PM | 91.660 | 0 |
| 1/9/2025 | 11:46:35 AM | 92.610 | 0 |
| 1/9/2025 | 9:46:48 AM | 90.510 | 0 |