| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:58 PM | 80.280 | 0 |
| 1/8/2025 | 7:45:21 PM | 80.280 | 0 |
| 1/8/2025 | 5:45:37 PM | 80.200 | 0 |
| 1/8/2025 | 3:45:07 PM | 80.410 | 0 |
| 1/8/2025 | 1:45:21 PM | 80.350 | 0 |
| 1/8/2025 | 11:45:14 AM | 79.780 | 0 |
| 1/8/2025 | 9:45:06 AM | 80.700 | 0 |
| 1/8/2025 | 9:01:35 AM | 81.700 | 0 |
| 1/7/2025 | 9:45:06 PM | 82.560 | 0 |
| 1/7/2025 | 7:45:00 PM | 82.610 | 0 |
| 1/7/2025 | 5:45:35 PM | 82.610 | 0 |
| 1/7/2025 | 3:46:02 PM | 83.010 | 0 |
| 1/7/2025 | 1:46:32 PM | 83.740 | 0 |