| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:13 PM | 74.030 | 0 |
| 1/10/2025 | 3:46:01 PM | 77.360 | 0 |
| 1/10/2025 | 1:46:03 PM | 79.570 | 0 |
| 1/10/2025 | 11:45:00 AM | 79.950 | 0 |
| 1/10/2025 | 9:45:25 AM | 79.990 | 0 |
| 1/10/2025 | 9:01:16 AM | 79.580 | 0 |
| 1/9/2025 | 9:46:17 PM | 79.680 | 0 |
| 1/9/2025 | 7:46:19 PM | 79.660 | 0 |
| 1/9/2025 | 5:46:28 PM | 79.660 | 0 |
| 1/9/2025 | 3:45:38 PM | 80.110 | 0 |
| 1/9/2025 | 1:45:37 PM | 80.850 | 0 |
| 1/9/2025 | 11:45:14 AM | 81.410 | 0 |
| 1/9/2025 | 9:45:21 AM | 79.930 | 0 |