| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:57 PM | 123.600 | 0 |
| 1/21/2025 | 3:46:57 PM | 124.520 | 0 |
| 1/21/2025 | 1:47:09 PM | 126.120 | 0 |
| 1/21/2025 | 11:47:09 AM | 126.560 | 0 |
| 1/21/2025 | 9:45:26 AM | 125.720 | 0 |
| 1/21/2025 | 9:00:48 AM | 125.120 | 0 |
| 1/20/2025 | 9:45:36 PM | 125.950 | 0 |
| 1/20/2025 | 7:45:04 PM | 125.750 | 0 |
| 1/20/2025 | 5:45:12 PM | 125.750 | 0 |